Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.550 8.750 8.550 8.750 6,616 +0.20(+2.34%)
Apr 29, 2014 8.600 8.680 8.533 8.550 16,101 +0.01(+0.12%)
Apr 28, 2014 8.390 8.542 8.320 8.540 34,587 +0.01(+0.12%)
Apr 25, 2014 8.610 8.625 8.500 8.530 4,475 -0.12(-1.39%)
Apr 24, 2014 8.790 8.790 8.650 8.650 13,960 -0.14(-1.59%)
Apr 23, 2014 8.502 8.820 8.501 8.790 30,229 +0.26(+3.04%)
Apr 22, 2014 8.358 8.530 8.358 8.530 4,102 +0.12(+1.43%)
Apr 21, 2014 8.540 8.561 8.300 8.410 15,330 -0.12(-1.41%)
Apr 17, 2014 8.530 8.530 8.530 0 +0.18(+2.16%)
Apr 16, 2014 8.350 8.390 8.310 8.350 2,913 +0.09(+1.10%)
Apr 15, 2014 8.260 8.350 8.250 8.259 2,393 -0.09(-1.09%)
Apr 14, 2014 8.380 8.400 8.282 8.350 19,045 +0.04(+0.47%)
Apr 11, 2014 8.180 8.370 8.180 8.311 0 +0.23(+2.86%)
Apr 10, 2014 8.139 8.310 8.074 8.080 21,012 -0.07(-0.86%)
Apr 09, 2014 7.999 8.150 7.970 8.150 21,585 +0.20(+2.52%)
Apr 08, 2014 7.773 7.950 7.690 7.950 13,804 +0.15(+1.92%)
Apr 07, 2014 7.948 7.948 7.792 7.800 12,715 -0.12(-1.52%)
Apr 04, 2014 7.965 7.965 7.850 7.920 0 +0.06(+0.76%)
Apr 03, 2014 7.779 7.880 7.750 7.860 10,471 +0.02(+0.26%)
Apr 02, 2014 7.800 7.875 7.620 7.840 12,875 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.