Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.474 6.550 6.437 6.530 109,117 +0.00(+0.02%)
Apr 29, 2013 6.490 6.560 6.490 6.529 7,534 +0.07(+1.04%)
Apr 26, 2013 6.549 6.549 6.462 6.462 38,140 -0.10(-1.58%)
Apr 25, 2013 6.456 6.584 6.456 6.565 14,180 +0.11(+1.66%)
Apr 24, 2013 6.360 6.521 6.355 6.458 37,470 +0.06(+0.91%)
Apr 23, 2013 6.350 6.450 6.340 6.400 46,700 +0.05(+0.79%)
Apr 22, 2013 6.283 6.390 6.270 6.350 69,100 +0.20(+3.28%)
Apr 19, 2013 6.170 6.250 6.148 6.148 3,950 +0.00(+0.05%)
Apr 18, 2013 6.220 6.251 6.137 6.145 40,978 -0.12(-1.88%)
Apr 17, 2013 6.800 6.800 6.010 6.263 55,100 -0.68(-9.84%)
Apr 16, 2013 6.890 6.947 6.870 6.947 10,920 +0.08(+1.11%)
Apr 15, 2013 6.939 6.968 6.522 6.870 41,700 -0.15(-2.15%)
Apr 12, 2013 7.088 7.080 6.989 7.021 12,421 -0.06(-0.90%)
Apr 11, 2013 7.130 7.130 7.048 7.085 13,360 -0.01(-0.17%)
Apr 10, 2013 6.910 7.120 6.889 7.097 45,600 +0.15(+2.12%)
Apr 09, 2013 6.930 6.958 6.907 6.950 10,310 -0.05(-0.68%)
Apr 08, 2013 7.022 7.084 6.980 6.997 9,240 +0.06(+0.83%)
Apr 05, 2013 6.840 7.016 6.840 6.940 13,300 +0.01(+0.14%)
Apr 04, 2013 6.921 6.930 6.838 6.930 8,050 -0.10(-1.42%)
Apr 03, 2013 7.146 7.146 6.999 7.030 6,400 -0.14(-1.99%)
Apr 02, 2013 7.160 7.188 7.135 7.173 19,200 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.