Indicators

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.14	13.35	13.11	13.15	2,800	-0.02(-0.15%)
Apr 27, 2012	12.80	13.17	12.80	13.17	6,300	+0.36(+2.80%)
Apr 26, 2012	12.77	12.88	12.70	12.81	8,800	+0.34(+2.69%)
Apr 25, 2012	12.20	12.47	12.13	12.47	13,140	+0.19(+1.58%)
Apr 24, 2012	12.20	12.35	12.20	12.28	14,240	+0.12(+0.99%)
Apr 23, 2012	12.09	12.25	11.88	12.16	14,734	-0.17(-1.37%)
Apr 20, 2012	12.38	12.38	12.33	12.33	2,900	-0.03(-0.25%)
Apr 19, 2012	12.38	12.42	12.32	12.36	4,930	-0.04(-0.28%)
Apr 18, 2012	12.48	12.48	12.20	12.40	6,500	-0.27(-2.17%)
Apr 17, 2012	12.69	12.70	12.64	12.67	8,037	+0.11(+0.88%)
Apr 16, 2012	12.62	12.66	12.52	12.56	3,250	-0.16(-1.26%)
Apr 13, 2012	12.90	12.90	12.62	12.72	9,100	-0.39(-2.95%)
Apr 12, 2012	13.28	13.32	13.09	13.11	26,891	-0.17(-1.31%)
Apr 11, 2012	13.20	13.50	13.20	13.28	7,922	+0.17(+1.30%)
Apr 10, 2012	13.52	13.52	13.11	13.11	23,400	-0.54(-3.96%)
Apr 09, 2012	13.69	13.71	13.64	13.65	10,440	-0.28(-2.02%)
Apr 05, 2012	14.14	14.16	13.93	13.93	9,700	-0.18(-1.27%)
Apr 04, 2012	14.10	14.11	14.08	14.11	2,200	-0.31(-2.13%)
Apr 03, 2012	14.31	14.47	14.31	14.42	2,900	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.