Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.158 +0.460 (+5.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.370 8.370 8.370 8.370 537 -0.09(-1.01%)
Apr 29, 2019 8.455 8.455 8.455 153 +0.00(+0.00%)
Apr 25, 2019 8.455 8.455 8.455 0 -0.01(-0.12%)
Apr 24, 2019 8.465 8.465 8.465 75 +0.00(+0.00%)
Apr 23, 2019 8.540 8.540 8.341 8.465 6,258 -0.07(-0.88%)
Apr 22, 2019 8.540 8.570 8.540 8.540 1,300 +0.09(+1.07%)
Apr 18, 2019 8.450 8.450 8.450 8.450 800 +0.20(+2.42%)
Apr 16, 2019 8.250 8.250 8.250 0 -0.05(-0.60%)
Apr 15, 2019 8.310 8.310 8.000 8.300 2,118 +0.40(+5.06%)
Apr 11, 2019 7.900 7.900 7.900 0 +0.32(+4.22%)
Apr 09, 2019 7.580 7.580 7.580 0 -0.19(-2.45%)
Apr 08, 2019 7.710 7.770 7.710 7.770 3,760 +0.06(+0.78%)
Apr 05, 2019 7.780 7.780 7.710 7.710 3,800 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.