Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.772	3.795	3.771	3.794	20,424	+0.01(+0.30%)
Apr 29, 2013	3.810	3.810	3.780	3.783	21,760	-0.02(-0.66%)
Apr 26, 2013	3.775	3.808	3.770	3.808	21,044	+0.06(+1.59%)
Apr 24, 2013	3.748	3.748	3.748	3.748	0	+0.00(+0.01%)
Apr 23, 2013	3.743	3.748	3.732	3.748	7,212	+0.02(+0.40%)
Apr 22, 2013	3.723	3.755	3.723	3.732	4,652	+0.00(+0.09%)
Apr 19, 2013	3.745	3.748	3.728	3.729	14,152	-0.01(-0.14%)
Apr 18, 2013	3.740	3.750	3.734	3.734	11,200	+0.02(+0.65%)
Apr 17, 2013	3.737	3.737	3.710	3.710	7,440	-0.00(-0.07%)
Apr 16, 2013	3.740	3.745	3.643	3.712	18,772	+0.00(+0.00%)
Apr 12, 2013	3.710	3.712	3.712	3.712	14,400	+0.00(+0.00%)
Apr 11, 2013	3.735	3.735	3.712	3.712	6,636	-0.05(-1.33%)
Apr 10, 2013	3.712	3.763	3.708	3.763	7,328	+0.00(+0.07%)
Apr 09, 2013	3.770	3.770	3.748	3.760	1,600	-0.02(-0.53%)
Apr 08, 2013	3.765	3.795	3.763	3.780	16,868	+0.04(+1.00%)
Apr 05, 2013	3.770	3.770	3.728	3.743	9,748	-0.02(-0.53%)
Apr 04, 2013	3.725	3.763	3.725	3.763	27,696	+0.06(+1.69%)
Apr 03, 2013	3.717	3.717	3.700	3.700	15,420	-0.01(-0.34%)
Apr 02, 2013	3.715	3.755	3.692	3.712	17,040	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.