Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.645	3.678	3.638	3.675	9,400	+0.02(+0.55%)
Apr 27, 2012	3.630	3.655	3.630	3.655	6,804	-0.01(-0.14%)
Apr 25, 2012	3.660	3.660	3.660	3.660	1,600	+0.01(+0.27%)
Apr 24, 2012	3.650	3.650	3.650	3.650	4,000	-0.01(-0.34%)
Apr 23, 2012	3.627	3.662	3.580	3.662	35,064	+0.03(+0.89%)
Apr 20, 2012	3.667	3.667	3.627	3.630	2,200	-0.02(-0.55%)
Apr 19, 2012	3.728	3.728	3.650	3.650	23,576	-0.07(-1.90%)
Apr 18, 2012	3.723	3.723	3.688	3.721	15,064	+0.03(+0.88%)
Apr 17, 2012	3.692	3.712	3.670	3.688	20,156	+0.00(+0.09%)
Apr 16, 2012	3.667	3.723	3.628	3.685	24,160	+0.00(+0.00%)
Apr 13, 2012	3.692	3.692	3.650	3.685	19,344	+0.00(+0.01%)
Apr 12, 2012	3.700	3.700	3.615	3.685	11,600	-0.02(-0.55%)
Apr 11, 2012	3.730	3.730	3.672	3.705	26,800	-0.02(-0.47%)
Apr 10, 2012	3.735	3.750	3.723	3.723	10,248	-0.03(-0.73%)
Apr 09, 2012	3.770	3.770	3.750	3.750	5,200	+0.00(+0.00%)
Apr 05, 2012	3.750	3.750	3.750	3.750	4,800	+0.01(+0.20%)
Apr 04, 2012	3.803	3.803	3.743	3.743	3,696	-0.09(-2.27%)
Apr 03, 2012	3.788	3.836	3.765	3.830	14,912	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.