Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.467	3.467	3.460	3.460	5,200	-0.02(-0.57%)
Apr 29, 2010	3.465	3.482	3.465	3.480	15,760	+0.00(+0.14%)
Apr 28, 2010	3.500	3.500	3.475	3.475	20,200	-0.03(-0.86%)
Apr 27, 2010	3.507	3.513	3.502	3.505	14,000	-0.01(-0.36%)
Apr 26, 2010	3.482	3.525	3.478	3.518	43,792	+0.04(+1.01%)
Apr 23, 2010	3.450	3.494	3.450	3.482	54,940	+0.05(+1.53%)
Apr 22, 2010	3.431	3.431	3.430	3.430	2,000	+0.00(+0.00%)
Apr 20, 2010	3.430	3.430	3.430	3.430	0	+0.01(+0.15%)
Apr 19, 2010	3.397	3.475	3.397	3.425	23,120	+0.04(+1.11%)
Apr 15, 2010	3.388	3.388	3.388	3.388	0	+0.02(+0.59%)
Apr 14, 2010	3.368	3.385	3.356	3.368	23,700	-0.01(-0.30%)
Apr 13, 2010	3.380	3.380	3.360	3.377	5,600	-0.01(-0.35%)
Apr 12, 2010	3.377	3.389	3.377	3.389	6,000	-0.00(-0.01%)
Apr 09, 2010	3.380	3.390	3.380	3.390	6,480	+0.01(+0.30%)
Apr 08, 2010	3.410	3.415	3.380	3.380	23,276	-0.04(-1.17%)
Apr 07, 2010	3.460	3.460	3.420	3.420	16,012	-0.05(-1.38%)
Apr 06, 2010	3.500	3.526	3.465	3.468	18,228	-0.03(-0.83%)
Apr 05, 2010	3.498	3.498	3.495	3.497	13,008	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.