Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.765 2.755 2.755 2.755 34,800 +0.00(+0.00%)
Apr 29, 2009 2.745 2.755 2.745 2.755 2,400 +0.00(+0.13%)
Apr 28, 2009 2.725 2.752 2.705 2.752 17,000 -0.00(-0.18%)
Apr 27, 2009 2.760 2.875 2.756 2.756 22,336 -0.00(-0.04%)
Apr 24, 2009 2.757 2.757 2.757 2.757 2,000 +0.00(+0.00%)
Apr 23, 2009 2.717 2.757 2.717 2.757 15,320 +0.04(+1.51%)
Apr 22, 2009 2.715 2.717 2.715 2.717 11,340 +0.03(+1.17%)
Apr 21, 2009 2.835 2.835 2.675 2.685 2,672 +0.03(+1.13%)
Apr 20, 2009 2.650 2.655 2.640 2.655 3,008 +0.00(+0.09%)
Apr 17, 2009 2.638 2.652 2.638 2.652 2,000 +0.02(+0.95%)
Apr 16, 2009 2.615 2.627 2.615 2.627 6,440 +0.00(+0.00%)
Apr 15, 2009 2.607 2.635 2.605 2.627 19,648 +0.02(+0.83%)
Apr 14, 2009 2.600 2.618 2.598 2.606 26,800 +0.01(+0.26%)
Apr 13, 2009 2.725 2.725 2.592 2.599 101,160 -0.08(-2.92%)
Apr 09, 2009 2.683 2.683 2.672 2.678 8,608 -0.05(-1.71%)
Apr 08, 2009 2.590 2.737 2.590 2.724 33,200 +0.12(+4.77%)
Apr 07, 2009 2.600 2.600 2.600 2.600 15,160 +0.00(+0.00%)
Apr 06, 2009 2.575 2.600 2.575 2.600 16,600 +0.02(+0.80%)
Apr 03, 2009 2.570 2.579 2.570 2.579 2,400 +0.01(+0.36%)
Apr 02, 2009 2.572 2.583 2.570 2.570 10,400 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.