Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Apr 29, 2008 1.674 1.680 1.674 1.680 5,615 +0.00(+0.24%)
Apr 28, 2008 1.676 1.676 1.676 1.676 758 -0.01(-0.31%)
Apr 25, 2008 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Apr 24, 2008 1.681 1.681 1.681 1.681 758 +0.01(+0.47%)
Apr 23, 2008 1.683 1.683 1.674 1.674 26,560 -0.02(-1.32%)
Apr 22, 2008 1.697 1.697 1.696 1.696 4,553 -0.00(-0.08%)
Apr 21, 2008 1.680 1.703 1.680 1.697 40,523 +0.02(+1.10%)
Apr 18, 2008 1.687 1.687 1.674 1.679 13,196 +0.01(+0.63%)
Apr 17, 2008 1.666 1.675 1.663 1.668 27,509 +0.01(+0.32%)
Apr 16, 2008 1.660 1.668 1.660 1.663 24,283 +0.01(+0.56%)
Apr 15, 2008 1.658 1.664 1.652 1.654 37,184 -0.01(-0.40%)
Apr 14, 2008 1.667 1.667 1.658 1.660 13,659 +0.00(+0.08%)
Apr 11, 2008 1.668 1.668 1.658 1.659 14,418 -0.00(-0.24%)
Apr 10, 2008 1.670 1.671 1.663 1.663 53,879 -0.01(-0.39%)
Apr 09, 2008 1.637 1.670 1.637 1.670 44,773 +0.04(+2.51%)
Apr 08, 2008 1.625 1.639 1.625 1.629 58,432 -0.01(-0.32%)
Apr 07, 2008 1.634 1.639 1.634 1.634 25,801 +0.00(+0.00%)
Apr 04, 2008 1.638 1.647 1.634 1.634 15,936 -0.01(-0.40%)
Apr 03, 2008 1.649 1.652 1.641 1.641 22,766 -0.01(-0.56%)
Apr 02, 2008 1.667 1.672 1.650 1.650 31,113 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.