Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.59	41.64	41.29	41.56	1,879,635	-0.00(-0.01%)
Apr 28, 2011	40.90	41.71	40.82	41.56	2,693,604	+0.67(+1.63%)
Apr 27, 2011	40.70	41.01	40.53	40.89	1,866,428	+0.41(+1.02%)
Apr 26, 2011	40.39	40.73	40.24	40.48	1,586,560	+0.27(+0.66%)
Apr 25, 2011	40.45	40.47	40.14	40.22	1,379,392	-0.31(-0.76%)
Apr 21, 2011	40.75	40.83	40.28	40.53	1,473,008	-0.03(-0.06%)
Apr 20, 2011	41.08	41.08	40.50	40.55	4,361,347	-0.01(-0.02%)
Apr 19, 2011	40.51	40.63	40.20	40.56	3,423,892	+0.07(+0.17%)
Apr 18, 2011	40.78	40.78	39.99	40.49	3,715,325	-0.80(-1.94%)
Apr 15, 2011	40.84	41.44	40.53	41.29	2,656,770	+0.61(+1.51%)
Apr 14, 2011	40.89	40.95	40.57	40.68	1,464,475	-0.44(-1.07%)
Apr 13, 2011	40.69	41.19	40.40	41.12	2,363,424	+0.63(+1.57%)
Apr 12, 2011	40.53	40.90	40.25	40.49	1,430,940	-0.24(-0.58%)
Apr 11, 2011	40.88	40.99	40.53	40.72	1,284,849	-0.00(-0.01%)
Apr 08, 2011	41.38	41.44	40.59	40.73	1,789,800	-0.41(-0.99%)
Apr 07, 2011	40.70	41.24	40.29	41.13	3,347,713	+0.45(+1.10%)
Apr 06, 2011	40.98	41.17	40.63	40.69	1,824,022	-0.12(-0.28%)
Apr 05, 2011	40.79	40.95	40.67	40.80	2,840,608	-0.11(-0.27%)
Apr 04, 2011	41.26	41.26	40.90	40.92	2,723,955	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.