Indicators

McKesson Corp (NY: MCK )

586.11 +6.51 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.95	52.63	51.78	52.29	2,132,386	+0.52(+1.01%)
Apr 27, 2007	52.44	52.59	51.30	51.77	3,056,441	-0.66(-1.25%)
Apr 26, 2007	53.89	54.22	51.54	52.42	4,972,076	-1.47(-2.72%)
Apr 25, 2007	54.09	54.17	53.14	53.89	1,981,731	-0.12(-0.23%)
Apr 24, 2007	53.67	54.13	53.14	54.02	2,163,326	+0.26(+0.48%)
Apr 23, 2007	53.55	53.94	53.38	53.76	882,157	+0.23(+0.43%)
Apr 20, 2007	53.74	53.75	53.33	53.53	1,848,618	+0.16(+0.30%)
Apr 19, 2007	53.77	53.77	52.71	53.37	2,169,897	+0.02(+0.03%)
Apr 18, 2007	52.74	53.49	52.62	53.35	2,251,261	+0.35(+0.65%)
Apr 17, 2007	53.25	53.27	52.77	53.00	1,241,500	-0.25(-0.47%)
Apr 16, 2007	53.23	53.31	52.97	53.25	1,265,970	+0.30(+0.57%)
Apr 13, 2007	52.66	53.11	52.53	52.95	1,278,064	+0.50(+0.95%)
Apr 12, 2007	51.85	52.58	51.85	52.45	1,278,407	+0.25(+0.48%)
Apr 11, 2007	51.93	52.54	51.93	52.20	1,271,820	+0.22(+0.43%)
Apr 10, 2007	51.99	52.36	51.82	51.98	1,111,218	-0.07(-0.14%)
Apr 09, 2007	52.24	52.30	51.74	52.05	1,634,509	-0.32(-0.61%)
Apr 05, 2007	52.38	52.64	52.16	52.37	1,427,697	+0.40(+0.77%)
Apr 04, 2007	52.29	52.66	51.88	51.97	1,771,964	-0.52(-1.00%)
Apr 03, 2007	52.50	52.71	52.16	52.50	1,936,785	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.