Indicators

FINANCIAL SEL (NY: XLF )

45.66 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.75	20.97	20.75	20.87	21,552,144	+0.17(+0.83%)
Apr 27, 2006	20.32	20.73	20.29	20.70	28,750,874	+0.32(+1.57%)
Apr 26, 2006	20.19	20.38	20.19	20.38	8,814,466	+0.12(+0.58%)
Apr 25, 2006	20.35	20.38	20.20	20.26	11,520,308	-0.12(-0.60%)
Apr 24, 2006	20.14	20.57	20.14	20.38	8,992,277	+0.01(+0.03%)
Apr 21, 2006	20.13	20.53	20.13	20.38	7,954,669	-0.02(-0.12%)
Apr 20, 2006	20.37	20.49	20.32	20.40	7,094,871	+0.04(+0.21%)
Apr 19, 2006	20.38	20.41	20.28	20.36	14,963,723	+0.02(+0.12%)
Apr 18, 2006	20.05	20.35	20.00	20.33	21,526,950	+0.37(+1.85%)
Apr 17, 2006	20.02	20.06	19.91	19.97	9,847,361	-0.02(-0.09%)
Apr 13, 2006	19.95	20.01	19.89	19.98	9,071,755	+0.03(+0.15%)
Apr 12, 2006	19.92	20.01	19.90	19.95	11,389,144	+0.04(+0.22%)
Apr 11, 2006	20.17	20.17	19.87	19.91	15,816,369	-0.17(-0.86%)
Apr 10, 2006	20.09	20.19	20.03	20.08	11,341,360	+0.04(+0.18%)
Apr 07, 2006	20.32	20.33	20.01	20.05	19,815,808	-0.19(-0.94%)
Apr 06, 2006	20.46	20.46	20.16	20.24	18,581,860	-0.07(-0.36%)
Apr 05, 2006	20.29	20.37	20.24	20.31	13,205,283	+0.04(+0.18%)
Apr 04, 2006	20.05	20.30	20.01	20.27	7,248,302	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.