Indicators

Univl Health Services (NY: UHS )

189.34 -0.13 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	144.99	149.46	144.97	149.34	778,169	+4.50(+3.11%)
Apr 27, 2023	142.46	144.99	142.16	144.84	767,515	+3.01(+2.12%)
Apr 26, 2023	143.84	145.24	140.56	141.83	1,447,810	+2.06(+1.47%)
Apr 25, 2023	141.63	143.47	138.98	139.77	1,022,389	+0.02(+0.01%)
Apr 24, 2023	139.06	142.03	137.77	139.75	781,029	+0.72(+0.52%)
Apr 21, 2023	137.15	141.12	137.14	139.03	1,072,725	+3.86(+2.86%)
Apr 20, 2023	135.75	135.97	133.75	135.16	538,248	-1.07(-0.79%)
Apr 19, 2023	135.25	136.97	134.97	136.23	584,864	+0.36(+0.26%)
Apr 18, 2023	136.18	137.44	135.74	135.88	502,411	+0.56(+0.41%)
Apr 17, 2023	134.72	136.27	134.52	135.32	461,210	+0.26(+0.19%)
Apr 14, 2023	135.87	137.44	134.62	135.06	463,958	-0.24(-0.18%)
Apr 13, 2023	133.95	135.83	132.51	135.30	738,039	+2.13(+1.60%)
Apr 12, 2023	132.46	133.44	131.71	133.18	647,629	+1.52(+1.15%)
Apr 11, 2023	128.67	132.35	128.29	131.66	715,789	+3.18(+2.47%)
Apr 10, 2023	126.91	128.51	126.91	128.48	284,397	+1.26(+0.99%)
Apr 06, 2023	128.12	128.43	126.62	127.22	394,752	-0.62(-0.48%)
Apr 05, 2023	127.36	128.04	126.48	127.83	499,247	+0.34(+0.26%)
Apr 04, 2023	127.64	127.75	126.45	127.49	440,783	+0.67(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.