Indicators

Univl Health Services (NY: UHS )

176.37 -0.54 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.70	23.87	23.53	23.72	1,651,068	+0.10(+0.42%)
Apr 27, 2006	23.45	23.75	23.23	23.62	1,431,382	-0.02(-0.08%)
Apr 26, 2006	23.63	23.77	23.42	23.64	790,525	+0.06(+0.26%)
Apr 25, 2006	23.67	23.85	23.43	23.58	1,090,505	-0.11(-0.47%)
Apr 24, 2006	23.81	23.82	23.49	23.69	2,475,638	+0.75(+3.28%)
Apr 21, 2006	23.03	23.09	22.78	22.94	509,816	-0.06(-0.26%)
Apr 20, 2006	22.92	23.12	22.81	23.00	933,342	+0.05(+0.22%)
Apr 19, 2006	22.91	22.98	22.76	22.95	954,968	+0.07(+0.29%)
Apr 18, 2006	22.75	23.00	22.60	22.88	1,035,049	+0.14(+0.60%)
Apr 17, 2006	22.81	22.88	22.55	22.75	710,873	-0.18(-0.77%)
Apr 13, 2006	22.98	23.13	22.88	22.93	826,283	-0.05(-0.22%)
Apr 12, 2006	22.67	22.98	22.67	22.98	691,817	+0.33(+1.44%)
Apr 11, 2006	22.88	22.93	22.55	22.65	950,472	-0.11(-0.47%)
Apr 10, 2006	22.98	23.01	22.57	22.76	1,429,669	-0.21(-0.92%)
Apr 07, 2006	23.26	23.56	22.96	22.97	1,162,235	-0.20(-0.87%)
Apr 06, 2006	23.30	23.59	23.07	23.17	527,802	-0.17(-0.72%)
Apr 05, 2006	23.35	23.44	23.21	23.34	660,555	-0.01(-0.06%)
Apr 04, 2006	23.40	23.56	23.22	23.35	1,059,030	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.