Indicators

Southwest Gas Corp (NY: SWX )

77.50 -0.85 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.15	31.17	29.86	29.93	284,866	-1.11(-3.56%)
Apr 27, 2007	31.03	31.18	30.60	31.03	165,602	-0.11(-0.36%)
Apr 26, 2007	31.29	31.32	31.05	31.14	153,574	-0.16(-0.50%)
Apr 25, 2007	30.88	31.41	30.82	31.30	215,358	+0.53(+1.72%)
Apr 24, 2007	30.84	30.84	30.48	30.77	205,507	-0.06(-0.20%)
Apr 23, 2007	30.58	30.89	30.58	30.84	137,368	+0.14(+0.46%)
Apr 20, 2007	30.95	30.95	30.43	30.69	181,807	+0.58(+1.91%)
Apr 19, 2007	30.04	30.29	29.90	30.12	163,196	-0.17(-0.57%)
Apr 18, 2007	30.46	30.54	30.26	30.29	159,271	-0.34(-1.11%)
Apr 17, 2007	30.73	30.80	30.28	30.63	266,634	-0.02(-0.05%)
Apr 16, 2007	30.88	31.03	30.41	30.65	238,147	-0.13(-0.44%)
Apr 13, 2007	30.87	30.90	30.49	30.78	461,103	-0.13(-0.41%)
Apr 12, 2007	30.63	30.91	30.43	30.91	195,228	+0.16(+0.51%)
Apr 11, 2007	31.00	31.00	30.62	30.75	267,267	-0.27(-0.87%)
Apr 10, 2007	30.57	31.02	30.52	31.02	155,220	+0.36(+1.19%)
Apr 09, 2007	30.76	30.85	30.53	30.65	177,249	-0.13(-0.44%)
Apr 05, 2007	30.71	30.85	30.46	30.79	172,818	-0.02(-0.08%)
Apr 04, 2007	30.97	30.97	30.61	30.81	239,160	-0.10(-0.33%)
Apr 03, 2007	31.10	31.15	30.88	30.91	290,563	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.