Indicators

High Income Securities Fund (NY: PCF )

6.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.753	2.788	2.728	2.728	100,223	-0.02(-0.78%)
Apr 27, 2006	2.732	2.756	2.732	2.749	44,481	-0.01(-0.39%)
Apr 26, 2006	2.746	2.760	2.721	2.760	87,273	+0.04(+1.30%)
Apr 25, 2006	2.735	2.753	2.717	2.724	51,519	-0.02(-0.65%)
Apr 24, 2006	2.689	2.746	2.689	2.742	85,021	+0.03(+1.05%)
Apr 21, 2006	2.710	2.714	2.689	2.714	77,701	+0.01(+0.39%)
Apr 20, 2006	2.724	2.732	2.682	2.703	170,042	-0.04(-1.42%)
Apr 19, 2006	2.732	2.760	2.721	2.742	210,300	-0.01(-0.39%)
Apr 18, 2006	2.717	2.756	2.700	2.753	70,663	+0.02(+0.65%)
Apr 17, 2006	2.728	2.735	2.706	2.735	74,323	+0.01(+0.52%)
Apr 13, 2006	2.692	2.724	2.696	2.721	123,871	+0.03(+1.06%)
Apr 12, 2006	2.735	2.771	2.692	2.692	83,331	-0.04(-1.56%)
Apr 11, 2006	2.717	2.739	2.710	2.735	46,733	-0.00(-0.13%)
Apr 10, 2006	2.749	2.767	2.739	2.739	47,859	-0.03(-1.03%)
Apr 07, 2006	2.788	2.792	2.746	2.767	82,487	-0.02(-0.76%)
Apr 06, 2006	2.764	2.803	2.760	2.788	78,264	+0.01(+0.51%)
Apr 05, 2006	2.764	2.788	2.760	2.774	39,976	+0.01(+0.26%)
Apr 04, 2006	2.781	2.792	2.767	2.767	60,246	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.