Indicators

Public Svc Enterprises (NY: PEG )

74.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.60	60.98	60.01	60.40	1,931,999	-0.24(-0.39%)
Apr 27, 2023	59.74	60.67	59.74	60.64	1,928,430	+0.92(+1.54%)
Apr 26, 2023	60.71	61.14	59.70	59.73	3,185,131	-1.35(-2.21%)
Apr 25, 2023	61.22	61.53	61.02	61.07	1,698,257	-0.29(-0.47%)
Apr 24, 2023	61.17	61.45	60.76	61.36	1,941,448	+0.11(+0.17%)
Apr 21, 2023	61.58	61.76	60.89	61.26	1,217,765	+0.12(+0.20%)
Apr 20, 2023	61.18	61.45	60.84	61.13	1,813,868	-0.09(-0.14%)
Apr 19, 2023	61.17	61.62	60.88	61.22	1,554,053	+0.23(+0.38%)
Apr 18, 2023	60.83	61.14	60.50	60.99	2,304,068	+0.11(+0.17%)
Apr 17, 2023	60.83	61.04	60.30	60.88	1,810,901	+0.19(+0.31%)
Apr 14, 2023	60.22	60.86	60.05	60.69	2,891,699	+0.02(+0.03%)
Apr 13, 2023	60.33	60.92	59.74	60.67	1,972,855	-0.11(-0.17%)
Apr 12, 2023	61.17	61.17	60.54	60.78	3,573,741	-0.06(-0.09%)
Apr 11, 2023	60.35	60.95	60.22	60.83	3,051,203	+0.40(+0.66%)
Apr 10, 2023	60.18	60.46	59.57	60.43	4,535,411	-0.08(-0.13%)
Apr 06, 2023	60.76	61.08	60.08	60.51	4,048,202	+0.13(+0.22%)
Apr 05, 2023	58.87	60.61	58.79	60.38	3,216,155	+1.66(+2.83%)
Apr 04, 2023	58.60	58.91	58.12	58.71	2,028,121	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.