Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.21	67.24	64.71	64.83	940,088	-2.24(-3.34%)
Apr 28, 2022	67.29	67.54	66.71	67.07	641,813	+0.09(+0.13%)
Apr 27, 2022	67.83	68.21	66.52	66.98	733,072	-0.90(-1.33%)
Apr 26, 2022	68.14	69.28	67.88	67.88	873,348	-1.23(-1.78%)
Apr 25, 2022	70.00	70.21	68.08	69.11	683,150	-0.49(-0.70%)
Apr 22, 2022	70.04	70.31	69.50	69.60	412,695	-0.52(-0.74%)
Apr 21, 2022	69.96	70.89	69.53	70.12	490,136	-0.05(-0.08%)
Apr 20, 2022	70.95	71.03	70.14	70.18	627,821	+0.13(+0.18%)
Apr 19, 2022	69.20	70.21	69.18	70.05	726,411	+0.61(+0.88%)
Apr 18, 2022	70.01	70.40	69.08	69.44	430,915	-0.36(-0.52%)
Apr 14, 2022	69.70	70.28	69.55	69.80	537,908	+0.18(+0.26%)
Apr 13, 2022	70.57	70.58	69.18	69.62	620,714	-0.80(-1.14%)
Apr 12, 2022	70.27	71.01	69.70	70.42	943,107	+0.02(+0.03%)
Apr 11, 2022	71.01	71.49	69.86	70.40	894,071	-0.57(-0.80%)
Apr 08, 2022	71.38	71.85	70.88	70.97	939,282	-0.04(-0.05%)
Apr 07, 2022	72.18	72.31	70.69	71.01	1,135,261	-1.45(-2.00%)
Apr 06, 2022	71.01	72.47	70.71	72.45	754,631	+1.79(+2.53%)
Apr 05, 2022	71.01	71.79	70.43	70.66	648,960	-0.30(-0.42%)
Apr 04, 2022	71.19	71.22	69.89	70.96	603,511	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.