Indicators

Oshkosh Truck Corp (NY: OSK )

100.19 +0.82 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.42	75.70	74.42	74.51	846,101	+0.02(+0.03%)
Apr 27, 2023	78.89	79.03	71.11	74.50	1,597,146	+0.15(+0.20%)
Apr 26, 2023	74.79	75.60	74.24	74.35	717,786	-0.82(-1.09%)
Apr 25, 2023	75.92	76.52	75.13	75.17	349,689	-1.38(-1.81%)
Apr 24, 2023	75.96	76.65	75.59	76.55	414,698	+0.54(+0.70%)
Apr 21, 2023	76.23	76.39	74.95	76.01	536,251	-0.19(-0.24%)
Apr 20, 2023	76.70	77.13	75.99	76.20	533,121	-0.89(-1.15%)
Apr 19, 2023	77.20	77.63	76.45	77.09	524,942	-0.52(-0.67%)
Apr 18, 2023	78.25	78.99	77.09	77.60	601,955	-0.74(-0.94%)
Apr 17, 2023	78.41	79.09	78.19	78.34	382,589	+0.19(+0.25%)
Apr 14, 2023	78.22	79.46	77.38	78.15	382,235	+0.26(+0.34%)
Apr 13, 2023	78.36	78.36	77.12	77.88	443,487	-0.12(-0.15%)
Apr 12, 2023	77.90	78.59	77.47	78.00	532,796	+0.88(+1.14%)
Apr 11, 2023	76.16	78.08	76.16	77.12	685,235	+1.26(+1.66%)
Apr 10, 2023	74.43	76.53	74.43	75.87	560,815	+1.49(+2.00%)
Apr 06, 2023	74.53	75.09	73.64	74.38	919,775	-0.07(-0.09%)
Apr 05, 2023	75.64	76.05	74.25	74.45	773,287	-2.00(-2.61%)
Apr 04, 2023	81.20	81.20	76.27	76.44	716,357	-4.51(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.