Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.84	30.85	30.24	30.29	7,135,403	-0.62(-2.00%)
Apr 27, 2007	31.11	31.27	30.61	30.90	9,967,679	-0.46(-1.46%)
Apr 26, 2007	31.42	31.59	30.79	31.36	16,674,320	-0.76(-2.37%)
Apr 25, 2007	31.96	32.27	31.77	32.12	5,992,937	+0.37(+1.17%)
Apr 24, 2007	32.01	32.12	31.56	31.75	5,704,660	-0.13(-0.41%)
Apr 23, 2007	31.96	32.09	31.72	31.88	5,395,944	-0.28(-0.86%)
Apr 20, 2007	32.23	32.49	32.07	32.16	8,942,977	+0.45(+1.42%)
Apr 19, 2007	31.96	31.96	31.24	31.71	10,698,685	-0.46(-1.42%)
Apr 18, 2007	32.54	32.84	32.10	32.17	8,800,633	-0.45(-1.38%)
Apr 17, 2007	32.68	32.86	32.47	32.62	9,365,953	-0.07(-0.20%)
Apr 16, 2007	32.49	32.76	32.36	32.68	11,288,895	+0.28(+0.87%)
Apr 13, 2007	31.85	32.52	31.61	32.40	11,031,623	+0.92(+2.93%)
Apr 12, 2007	31.36	31.51	31.19	31.48	5,101,142	+0.02(+0.07%)
Apr 11, 2007	31.96	32.08	31.23	31.46	7,523,236	-0.28(-0.89%)
Apr 10, 2007	31.96	32.09	31.65	31.74	5,789,249	+0.09(+0.30%)
Apr 09, 2007	31.64	31.88	31.52	31.64	6,356,655	-0.04(-0.14%)
Apr 05, 2007	31.56	31.88	31.56	31.69	6,903,640	+0.13(+0.41%)
Apr 04, 2007	31.47	31.81	31.24	31.56	9,584,907	+0.41(+1.31%)
Apr 03, 2007	30.74	31.29	30.58	31.15	7,998,957	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.