Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.58	42.80	41.58	42.39	11,476,195	+1.19(+2.89%)
Apr 27, 2006	41.54	42.48	41.08	41.19	11,982,613	-1.01(-2.39%)
Apr 26, 2006	41.51	42.39	41.43	42.20	7,939,805	+0.88(+2.13%)
Apr 25, 2006	41.72	42.27	41.15	41.33	7,629,868	+0.17(+0.41%)
Apr 24, 2006	41.80	41.80	40.90	41.16	8,219,175	-0.64(-1.53%)
Apr 21, 2006	41.13	41.92	40.50	41.80	12,766,336	+1.55(+3.84%)
Apr 20, 2006	42.23	42.24	40.10	40.25	16,917,780	-2.19(-5.15%)
Apr 19, 2006	41.41	42.65	40.91	42.44	12,692,810	+1.10(+2.67%)
Apr 18, 2006	40.78	41.65	40.53	41.33	12,586,653	+0.61(+1.50%)
Apr 17, 2006	39.56	40.73	39.33	40.72	14,049,730	+2.32(+6.05%)
Apr 13, 2006	38.46	38.75	37.69	38.40	7,695,545	-0.06(-0.15%)
Apr 12, 2006	37.62	38.66	37.62	38.46	8,573,860	+1.08(+2.90%)
Apr 11, 2006	38.63	39.07	37.32	37.37	10,366,426	-1.05(-2.72%)
Apr 10, 2006	39.33	39.47	38.32	38.42	9,916,598	+0.12(+0.30%)
Apr 07, 2006	38.84	39.00	38.04	38.30	10,565,248	-0.95(-2.42%)
Apr 06, 2006	39.18	39.57	38.55	39.26	11,413,409	+0.60(+1.54%)
Apr 05, 2006	37.98	38.88	37.58	38.66	9,391,454	+1.07(+2.86%)
Apr 04, 2006	37.49	37.65	36.78	37.58	7,330,809	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.