Indicators

Newjersey Resources Corp (NY: NJR )

42.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.130	9.287	9.114	9.153	619,574	-0.03(-0.32%)
Apr 27, 2006	9.110	9.263	9.077	9.182	657,784	+0.03(+0.34%)
Apr 26, 2006	9.196	9.263	9.139	9.151	565,404	-0.04(-0.47%)
Apr 25, 2006	9.232	9.232	9.066	9.194	729,366	-0.04(-0.40%)
Apr 24, 2006	9.261	9.265	9.159	9.232	572,175	-0.02(-0.25%)
Apr 21, 2006	9.407	9.418	9.190	9.254	550,894	+0.02(+0.25%)
Apr 20, 2006	9.211	9.292	9.176	9.232	504,946	-0.01(-0.11%)
Apr 19, 2006	9.252	9.283	9.215	9.242	1,042,781	-0.01(-0.11%)
Apr 18, 2006	9.132	9.294	9.132	9.252	858,989	+0.12(+1.31%)
Apr 17, 2006	9.118	9.159	9.035	9.132	751,131	-0.02(-0.18%)
Apr 13, 2006	9.244	9.213	9.124	9.149	442,553	-0.10(-1.03%)
Apr 12, 2006	9.188	9.273	9.159	9.244	497,691	+0.03(+0.36%)
Apr 11, 2006	9.314	9.329	9.184	9.211	505,429	-0.08(-0.91%)
Apr 10, 2006	9.349	9.393	9.261	9.296	1,272,522	-0.05(-0.55%)
Apr 07, 2006	9.548	9.600	9.316	9.347	901,551	-0.20(-2.10%)
Apr 06, 2006	9.494	9.575	9.440	9.548	658,751	+0.03(+0.35%)
Apr 05, 2006	9.428	9.550	9.349	9.515	814,975	+0.09(+0.99%)
Apr 04, 2006	9.345	9.455	9.304	9.422	1,551,597	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.