Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.80 +0.52 (+3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.58 10.66 10.51 10.66 139,768 +0.05(+0.47%)
Apr 29, 2013 10.50 10.62 10.43 10.61 84,437 +0.19(+1.87%)
Apr 26, 2013 10.47 10.54 10.40 10.42 137,555 -0.12(-1.16%)
Apr 25, 2013 10.07 10.57 10.05 10.54 164,409 +0.49(+4.87%)
Apr 24, 2013 10.12 10.28 10.01 10.05 176,492 -0.09(-0.92%)
Apr 23, 2013 9.999 10.21 9.942 10.14 152,647 +0.25(+2.55%)
Apr 22, 2013 10.06 10.07 9.748 9.891 137,275 -0.12(-1.22%)
Apr 19, 2013 9.798 10.05 9.740 10.01 105,175 +0.22(+2.28%)
Apr 18, 2013 9.798 9.956 9.712 9.791 236,376 -0.04(-0.37%)
Apr 17, 2013 9.877 10.06 9.568 9.827 132,276 -0.12(-1.16%)
Apr 16, 2013 9.294 9.956 9.294 9.942 329,748 +0.70(+7.55%)
Apr 15, 2013 9.417 9.417 9.129 9.244 354,584 -0.21(-2.21%)
Apr 12, 2013 9.352 9.510 9.316 9.453 276,945 +0.03(+0.31%)
Apr 11, 2013 9.323 9.510 9.323 9.424 186,535 +0.04(+0.46%)
Apr 10, 2013 9.402 9.561 9.352 9.381 307,148 +0.01(+0.15%)
Apr 09, 2013 9.532 9.532 9.252 9.366 148,670 -0.17(-1.74%)
Apr 08, 2013 9.561 9.582 9.388 9.532 98,030 -0.03(-0.30%)
Apr 05, 2013 9.323 9.611 9.302 9.561 160,807 +0.05(+0.53%)
Apr 04, 2013 9.453 9.561 9.453 9.510 90,550 +0.06(+0.61%)
Apr 03, 2013 9.776 9.776 9.409 9.453 186,133 -0.29(-3.03%)
Apr 02, 2013 9.927 9.999 9.726 9.748 96,560 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.