Indicators

Myers Industries (NY: MYE )

15.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.72	11.81	11.29	11.68	205,591	-0.04(-0.34%)
Apr 27, 2006	11.74	11.86	11.52	11.72	198,622	-0.01(-0.11%)
Apr 26, 2006	11.36	11.74	11.35	11.74	328,310	+0.38(+3.31%)
Apr 25, 2006	11.21	11.42	10.77	11.36	306,948	+0.15(+1.35%)
Apr 24, 2006	11.15	11.23	10.99	11.21	252,709	+0.07(+0.59%)
Apr 21, 2006	11.25	11.30	11.10	11.14	223,924	-0.11(-0.94%)
Apr 20, 2006	11.08	11.27	10.89	11.25	444,363	+0.16(+1.49%)
Apr 19, 2006	11.23	11.39	11.04	11.08	228,014	-0.15(-1.29%)
Apr 18, 2006	10.93	11.28	10.88	11.23	232,862	+0.34(+3.15%)
Apr 17, 2006	11.00	11.06	10.77	10.88	125,900	-0.17(-1.55%)
Apr 13, 2006	10.86	11.12	10.67	11.06	68,328	+0.19(+1.76%)
Apr 12, 2006	10.72	10.98	10.67	10.86	69,692	+0.13(+1.17%)
Apr 11, 2006	10.65	10.90	10.65	10.74	131,203	+0.09(+0.87%)
Apr 10, 2006	10.75	10.94	10.65	10.65	108,174	-0.10(-0.92%)
Apr 07, 2006	10.82	10.98	10.67	10.75	154,080	-0.05(-0.43%)
Apr 06, 2006	10.75	10.94	10.71	10.79	128,627	+0.05(+0.43%)
Apr 05, 2006	10.86	10.95	10.57	10.75	176,048	-0.11(-1.03%)
Apr 04, 2006	10.70	10.92	10.56	10.86	421,183	+0.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.