Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.538	2.538	2.485	2.485	39,278	-0.02(-0.80%)
Apr 27, 2006	2.513	2.513	2.480	2.505	27,772	+0.03(+1.02%)
Apr 26, 2006	2.483	2.500	2.480	2.480	16,266	+0.01(+0.31%)
Apr 25, 2006	2.520	2.546	2.457	2.473	80,938	-0.02(-0.91%)
Apr 24, 2006	2.528	2.556	2.495	2.495	78,160	-0.05(-2.07%)
Apr 21, 2006	2.520	2.558	2.520	2.548	38,882	+0.03(+1.29%)
Apr 20, 2006	2.518	2.546	2.510	2.515	37,295	-0.00(-0.10%)
Apr 19, 2006	2.533	2.541	2.503	2.518	27,772	+0.01(+0.36%)
Apr 18, 2006	2.500	2.533	2.473	2.509	42,452	+0.02(+0.75%)
Apr 17, 2006	2.515	2.515	2.490	2.490	43,643	-0.05(-1.98%)
Apr 13, 2006	2.556	2.556	2.510	2.541	36,898	-0.02(-0.59%)
Apr 12, 2006	2.558	2.558	2.536	2.556	34,517	-0.00(-0.10%)
Apr 11, 2006	2.548	2.573	2.548	2.558	27,772	-0.03(-0.98%)
Apr 10, 2006	2.606	2.606	2.581	2.583	13,489	-0.02(-0.87%)
Apr 07, 2006	2.546	2.606	2.546	2.606	15,870	+0.05(+1.87%)
Apr 06, 2006	2.558	2.571	2.541	2.558	26,185	+0.02(+0.59%)
Apr 05, 2006	2.561	2.581	2.543	2.543	19,044	-0.02(-0.69%)
Apr 04, 2006	2.586	2.586	2.536	2.561	46,420	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.