Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.359 2.369 2.326 2.326 55,545 -0.04(-1.60%)
Apr 29, 2002 2.344 2.364 2.344 2.364 2,380 +0.03(+1.41%)
Apr 26, 2002 2.372 2.389 2.324 2.331 37,295 -0.01(-0.54%)
Apr 25, 2002 2.334 2.377 2.289 2.344 57,132 +0.04(+1.53%)
Apr 24, 2002 2.319 2.347 2.281 2.309 31,740 +0.02(+0.66%)
Apr 23, 2002 2.349 2.349 2.276 2.294 33,327 -0.05(-1.94%)
Apr 22, 2002 2.357 2.357 2.301 2.339 45,230 -0.02(-0.96%)
Apr 19, 2002 2.379 2.382 2.321 2.362 63,877 -0.01(-0.53%)
Apr 18, 2002 2.357 2.379 2.341 2.374 158,702 +0.02(+0.75%)
Apr 17, 2002 2.331 2.357 2.321 2.357 73,399 +0.02(+0.97%)
Apr 16, 2002 2.319 2.334 2.309 2.334 47,213 +0.04(+1.76%)
Apr 15, 2002 2.284 2.319 2.248 2.294 76,970 +0.04(+1.56%)
Apr 12, 2002 2.248 2.266 2.248 2.258 12,696 -0.01(-0.33%)
Apr 11, 2002 2.284 2.284 2.246 2.266 33,327 -0.04(-1.64%)
Apr 10, 2002 2.326 2.326 2.294 2.304 19,044 +0.00(+0.11%)
Apr 09, 2002 2.296 2.306 2.294 2.301 69,035 -0.01(-0.22%)
Apr 08, 2002 2.309 2.309 2.296 2.306 9,918 -0.00(-0.11%)
Apr 05, 2002 2.306 2.309 2.296 2.309 24,598 +0.01(+0.44%)
Apr 04, 2002 2.301 2.331 2.299 2.299 56,736 -0.03(-1.08%)
Apr 03, 2002 2.321 2.324 2.321 2.324 9,918 +0.01(+0.22%)
Apr 02, 2002 2.314 2.334 2.306 2.319 42,056 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.