Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.39	32.42	31.66	31.75	313,562	-0.66(-2.03%)
Apr 27, 2017	32.47	32.62	32.35	32.40	214,566	-0.05(-0.14%)
Apr 26, 2017	32.28	32.63	32.12	32.45	311,619	+0.01(+0.04%)
Apr 25, 2017	32.21	32.56	32.21	32.44	191,891	+0.11(+0.35%)
Apr 24, 2017	32.91	33.03	31.75	32.32	304,594	-0.51(-1.56%)
Apr 21, 2017	32.91	33.01	32.76	32.83	228,341	-0.04(-0.12%)
Apr 20, 2017	32.60	32.89	32.53	32.87	205,621	+0.23(+0.69%)
Apr 19, 2017	32.71	32.85	32.61	32.65	209,052	-0.07(-0.22%)
Apr 18, 2017	32.56	32.83	32.50	32.72	424,208	+0.14(+0.43%)
Apr 17, 2017	32.32	32.58	32.32	32.58	186,794	+0.26(+0.82%)
Apr 13, 2017	32.48	32.58	32.30	32.32	142,827	-0.13(-0.39%)
Apr 12, 2017	32.62	32.72	32.32	32.44	208,264	-0.18(-0.55%)
Apr 11, 2017	32.25	32.64	32.16	32.62	183,519	+0.46(+1.44%)
Apr 10, 2017	32.17	32.30	31.89	32.16	173,441	+0.11(+0.33%)
Apr 07, 2017	31.88	32.23	31.80	32.05	333,877	+0.24(+0.77%)
Apr 06, 2017	31.66	31.88	31.60	31.81	250,868	+0.15(+0.46%)
Apr 05, 2017	31.68	31.88	31.53	31.66	221,665	-0.01(-0.04%)
Apr 04, 2017	31.60	31.82	31.56	31.68	302,449	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.