Indicators

Ltc Properties (NY: LTC )

34.30 +0.13 (+0.38%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.22	17.28	17.02	17.15	191,379	-0.07(-0.39%)
Apr 27, 2012	17.11	17.33	16.98	17.22	246,328	+0.13(+0.78%)
Apr 26, 2012	16.99	17.16	16.93	17.09	203,531	+0.10(+0.58%)
Apr 25, 2012	16.89	17.01	16.82	16.99	243,507	+0.24(+1.42%)
Apr 24, 2012	16.56	16.78	16.54	16.75	222,785	+0.19(+1.12%)
Apr 23, 2012	16.54	16.64	16.43	16.57	318,088	-0.18(-1.05%)
Apr 20, 2012	16.66	16.83	16.56	16.74	400,802	+0.23(+1.40%)
Apr 19, 2012	16.58	16.62	16.37	16.51	263,911	-0.04(-0.22%)
Apr 18, 2012	16.52	16.62	16.46	16.55	299,588	-0.03(-0.20%)
Apr 17, 2012	16.40	16.65	16.29	16.58	472,501	+0.32(+1.96%)
Apr 16, 2012	16.08	16.41	16.00	16.26	276,535	+0.29(+1.80%)
Apr 13, 2012	15.99	16.09	15.92	15.97	241,167	-0.05(-0.32%)
Apr 12, 2012	15.97	16.13	15.89	16.02	339,578	+0.04(+0.22%)
Apr 11, 2012	16.10	16.10	15.88	15.99	389,683	+0.04(+0.23%)
Apr 10, 2012	16.19	16.29	15.92	15.95	285,836	-0.26(-1.61%)
Apr 09, 2012	16.09	16.27	16.09	16.21	235,319	-0.11(-0.69%)
Apr 05, 2012	16.21	16.38	16.16	16.33	280,177	+0.03(+0.19%)
Apr 04, 2012	16.35	16.39	16.14	16.30	201,225	-0.16(-0.97%)
Apr 03, 2012	16.55	16.63	16.36	16.46	310,162	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.