Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.193 8.261 8.027 8.234 122,195 +0.02(+0.22%)
Apr 28, 2005 8.319 8.319 8.207 8.216 59,536 -0.06(-0.70%)
Apr 27, 2005 8.198 8.288 8.095 8.274 110,600 +0.02(+0.22%)
Apr 26, 2005 8.297 8.332 8.220 8.256 125,317 -0.04(-0.49%)
Apr 25, 2005 8.180 8.341 8.180 8.297 109,708 +0.13(+1.65%)
Apr 22, 2005 8.162 8.180 8.063 8.162 176,826 +0.00(+0.00%)
Apr 21, 2005 7.996 8.162 7.960 8.162 282,075 +0.26(+3.23%)
Apr 20, 2005 7.714 7.938 7.678 7.906 573,516 +0.17(+2.14%)
Apr 19, 2005 7.628 7.772 7.628 7.740 463,139 +0.09(+1.23%)
Apr 18, 2005 7.494 7.669 7.494 7.646 414,305 +0.16(+2.10%)
Apr 15, 2005 7.588 7.610 7.480 7.489 121,526 -0.10(-1.30%)
Apr 14, 2005 7.601 7.633 7.579 7.588 87,632 -0.03(-0.35%)
Apr 13, 2005 7.606 7.642 7.588 7.615 97,890 +0.01(+0.18%)
Apr 12, 2005 7.624 7.633 7.498 7.601 225,883 -0.06(-0.76%)
Apr 11, 2005 7.758 7.758 7.637 7.660 69,571 -0.13(-1.67%)
Apr 08, 2005 7.826 7.857 7.669 7.790 98,559 -0.02(-0.29%)
Apr 07, 2005 7.758 7.879 7.736 7.812 68,679 +0.06(+0.81%)
Apr 06, 2005 7.763 7.817 7.691 7.749 96,775 +0.01(+0.12%)
Apr 05, 2005 7.821 7.821 7.714 7.740 85,403 -0.08(-1.03%)
Apr 04, 2005 7.566 7.830 7.566 7.821 113,945 +0.26(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.