Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.43	18.58	17.78	17.78	2,861,041	-0.71(-3.85%)
Apr 27, 2007	18.62	18.62	18.39	18.49	1,509,715	-0.23(-1.25%)
Apr 26, 2007	18.95	19.01	18.63	18.72	2,041,779	-0.26(-1.38%)
Apr 25, 2007	18.79	19.46	18.49	18.99	4,137,445	+0.29(+1.54%)
Apr 24, 2007	18.91	18.93	18.51	18.70	1,381,217	-0.28(-1.47%)
Apr 23, 2007	18.87	19.00	18.69	18.98	926,539	+0.05(+0.29%)
Apr 20, 2007	18.96	19.10	18.71	18.92	1,123,888	+0.01(+0.05%)
Apr 19, 2007	18.72	18.94	18.63	18.91	1,059,583	+0.08(+0.43%)
Apr 18, 2007	18.86	19.00	18.77	18.83	987,773	-0.08(-0.43%)
Apr 17, 2007	18.81	18.93	18.70	18.91	1,223,116	+0.21(+1.11%)
Apr 16, 2007	18.82	18.91	18.58	18.71	1,579,397	-0.08(-0.43%)
Apr 13, 2007	18.49	18.89	18.45	18.79	1,481,776	+0.23(+1.26%)
Apr 12, 2007	18.12	18.69	17.50	18.55	3,203,474	+0.36(+1.98%)
Apr 11, 2007	18.09	18.27	17.95	18.19	2,486,479	+0.13(+0.70%)
Apr 10, 2007	17.80	18.21	17.75	18.07	1,524,793	+0.32(+1.78%)
Apr 09, 2007	17.71	17.98	17.54	17.75	1,391,178	+0.03(+0.15%)
Apr 05, 2007	18.01	18.01	17.69	17.72	1,348,843	-0.27(-1.50%)
Apr 04, 2007	18.10	18.14	17.92	17.99	1,115,461	-0.21(-1.14%)
Apr 03, 2007	18.15	18.39	18.04	18.20	1,128,322	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.