Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	290.45	293.81	282.49	283.14	5,197,697	-10.71(-3.64%)
Apr 28, 2022	287.24	296.46	285.60	293.85	4,404,101	+9.58(+3.37%)
Apr 27, 2022	283.99	288.82	281.94	284.27	3,655,409	+1.55(+0.55%)
Apr 26, 2022	284.88	289.89	282.50	282.73	3,622,661	-4.69(-1.63%)
Apr 25, 2022	282.76	287.63	279.25	287.42	4,664,785	+4.55(+1.61%)
Apr 22, 2022	292.02	292.02	282.56	282.87	4,303,103	-9.66(-3.30%)
Apr 21, 2022	298.79	300.11	291.94	292.53	3,194,874	-4.51(-1.52%)
Apr 20, 2022	293.13	297.94	291.95	297.04	5,006,936	+6.92(+2.38%)
Apr 19, 2022	283.34	290.43	282.58	290.12	3,598,642	+7.15(+2.53%)
Apr 18, 2022	285.59	288.69	281.61	282.96	3,379,939	-4.06(-1.42%)
Apr 14, 2022	292.97	294.31	286.85	287.02	4,847,710	-5.56(-1.90%)
Apr 13, 2022	288.52	293.79	288.16	292.59	3,378,834	+3.89(+1.35%)
Apr 12, 2022	291.66	295.29	287.57	288.69	4,372,229	-0.41(-0.14%)
Apr 11, 2022	290.13	296.12	288.35	289.10	4,349,791	-4.14(-1.41%)
Apr 08, 2022	284.14	294.35	283.97	293.24	6,091,955	+7.88(+2.76%)
Apr 07, 2022	279.74	287.09	276.72	285.36	5,559,311	+3.97(+1.41%)
Apr 06, 2022	280.96	283.39	278.04	281.39	6,895,197	-5.96(-2.07%)
Apr 05, 2022	288.67	291.34	284.85	287.35	4,642,629	-0.68(-0.24%)
Apr 04, 2022	284.17	288.87	282.36	288.02	4,946,934	+3.48(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.