Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.72	18.04	17.48	17.59	122,872	-0.35(-1.97%)
Apr 28, 2022	17.85	18.07	17.74	17.95	73,045	+0.26(+1.47%)
Apr 27, 2022	17.13	17.76	17.00	17.69	157,334	+0.68(+3.97%)
Apr 26, 2022	17.55	17.55	16.98	17.01	88,859	-0.56(-3.17%)
Apr 25, 2022	17.55	17.62	17.11	17.57	105,916	+0.01(+0.05%)
Apr 22, 2022	17.93	17.94	17.52	17.56	96,768	-0.37(-2.06%)
Apr 21, 2022	18.28	18.28	17.86	17.93	82,632	-0.25(-1.40%)
Apr 20, 2022	18.10	18.24	17.95	18.18	72,567	+0.26(+1.45%)
Apr 19, 2022	17.88	18.14	17.80	17.93	82,777	+0.00(+0.02%)
Apr 18, 2022	17.93	18.15	17.85	17.92	49,199	-0.06(-0.34%)
Apr 14, 2022	18.26	18.31	17.94	17.98	62,628	-0.27(-1.48%)
Apr 13, 2022	17.78	18.25	17.78	18.25	142,433	+0.55(+3.13%)
Apr 12, 2022	17.79	17.99	17.60	17.70	85,851	+0.00(+0.02%)
Apr 11, 2022	17.87	17.96	17.63	17.70	85,600	-0.05(-0.26%)
Apr 08, 2022	17.53	17.91	17.33	17.74	97,783	+0.10(+0.55%)
Apr 07, 2022	18.00	18.10	17.61	17.65	63,425	-0.43(-2.37%)
Apr 06, 2022	18.26	18.45	18.05	18.07	158,352	-0.09(-0.49%)
Apr 05, 2022	18.18	18.49	18.09	18.16	119,407	-0.02(-0.12%)
Apr 04, 2022	18.58	18.59	18.02	18.18	107,471	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.