Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.820	1.870	1.800	1.820	82,724	-0.03(-1.62%)
Apr 27, 2023	1.820	1.860	1.780	1.850	79,337	+0.03(+1.65%)
Apr 26, 2023	1.840	1.860	1.750	1.820	127,475	+0.01(+0.55%)
Apr 25, 2023	1.970	1.970	1.780	1.810	208,728	-0.12(-6.22%)
Apr 24, 2023	2.000	2.020	1.930	1.930	175,089	-0.07(-3.50%)
Apr 21, 2023	2.020	2.050	2.000	2.000	88,967	-0.05(-2.44%)
Apr 20, 2023	2.030	2.050	2.020	2.050	40,090	+0.02(+0.99%)
Apr 19, 2023	2.020	2.050	2.020	2.030	33,520	-0.01(-0.49%)
Apr 18, 2023	2.030	2.050	2.010	2.040	45,731	+0.02(+0.99%)
Apr 17, 2023	2.040	2.050	2.010	2.020	76,665	-0.01(-0.49%)
Apr 14, 2023	2.060	2.100	2.020	2.030	154,921	-0.06(-2.87%)
Apr 13, 2023	2.160	2.160	2.050	2.090	110,019	+0.03(+1.46%)
Apr 12, 2023	2.120	2.160	2.060	2.060	92,044	-0.06(-2.83%)
Apr 11, 2023	2.130	2.140	2.084	2.120	110,284	+0.07(+3.41%)
Apr 10, 2023	2.100	2.120	2.045	2.050	140,773	-0.07(-3.30%)
Apr 06, 2023	2.100	2.150	2.090	2.120	101,593	+0.02(+0.95%)
Apr 05, 2023	2.120	2.120	2.070	2.100	170,716	-0.03(-1.41%)
Apr 04, 2023	2.150	2.170	2.120	2.130	124,774	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.