Indicators

M&T Bank (NY: MTB )

143.85 -2.97 (-2.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	77.57	79.21	77.40	78.86	711,044	+1.59(+2.05%)
Apr 27, 2006	75.45	77.57	75.14	77.27	595,666	+1.70(+2.25%)
Apr 26, 2006	75.49	75.79	75.21	75.57	305,101	+0.31(+0.41%)
Apr 25, 2006	75.74	75.78	74.96	75.26	310,400	-0.34(-0.45%)
Apr 24, 2006	75.62	75.78	74.98	75.61	253,165	+0.12(+0.16%)
Apr 21, 2006	76.48	76.48	75.40	75.49	427,747	-0.51(-0.67%)
Apr 20, 2006	75.62	76.23	75.28	76.00	386,562	+0.38(+0.50%)
Apr 19, 2006	75.95	76.02	75.44	75.62	411,394	-0.62(-0.81%)
Apr 18, 2006	75.71	76.33	75.11	76.24	561,749	+0.54(+0.72%)
Apr 17, 2006	75.19	76.16	75.19	75.70	357,339	+0.36(+0.48%)
Apr 13, 2006	74.87	75.47	74.70	75.34	427,595	+0.46(+0.62%)
Apr 12, 2006	74.86	75.19	74.56	74.87	220,914	+0.02(+0.03%)
Apr 11, 2006	75.62	75.64	74.73	74.85	306,161	-0.57(-0.75%)
Apr 10, 2006	75.26	75.93	75.21	75.42	228,636	+0.33(+0.44%)
Apr 07, 2006	75.55	75.88	74.86	75.09	330,841	-0.32(-0.43%)
Apr 06, 2006	75.61	75.70	75.13	75.42	329,478	-0.19(-0.25%)
Apr 05, 2006	75.79	75.88	75.19	75.61	685,304	-0.01(-0.02%)
Apr 04, 2006	75.52	76.03	75.24	75.62	788,417	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.