Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.77	23.95	23.77	23.93	5,895,113	+0.14(+0.58%)
Apr 27, 2012	23.76	23.98	23.63	23.79	6,172,284	+0.17(+0.73%)
Apr 26, 2012	23.74	23.82	23.58	23.62	6,307,276	-0.11(-0.47%)
Apr 25, 2012	23.88	23.88	23.65	23.73	6,317,734	+0.08(+0.35%)
Apr 24, 2012	23.44	23.68	23.33	23.65	7,275,250	+0.28(+1.18%)
Apr 23, 2012	23.18	23.38	23.17	23.37	6,366,417	-0.02(-0.09%)
Apr 20, 2012	23.48	23.62	23.28	23.39	9,303,647	-0.00(-0.02%)
Apr 19, 2012	23.77	23.89	23.23	23.40	9,710,544	-0.09(-0.39%)
Apr 18, 2012	23.54	23.66	23.48	23.49	8,049,700	-0.11(-0.46%)
Apr 17, 2012	23.76	23.88	23.55	23.60	15,642,746	+0.23(+1.00%)
Apr 16, 2012	24.01	24.29	23.30	23.36	30,130,788	-1.70(-6.77%)
Apr 13, 2012	25.31	25.39	25.05	25.06	4,517,408	-0.29(-1.16%)
Apr 12, 2012	25.15	25.40	25.04	25.35	4,392,233	+0.25(+1.00%)
Apr 11, 2012	25.16	25.21	25.02	25.10	4,395,352	+0.20(+0.80%)
Apr 10, 2012	25.17	25.26	24.90	24.90	5,759,587	-0.35(-1.37%)
Apr 09, 2012	25.49	25.51	25.24	25.25	4,245,081	-0.48(-1.85%)
Apr 05, 2012	25.74	25.75	25.51	25.72	4,786,859	-0.08(-0.32%)
Apr 04, 2012	25.87	25.91	25.65	25.81	5,290,911	-0.22(-0.85%)
Apr 03, 2012	25.99	26.11	25.90	26.03	4,929,877	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.