Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.19	24.23	24.00	24.02	6,848,695	-0.18(-0.75%)
Apr 28, 2011	24.05	24.28	24.03	24.20	5,590,634	+0.11(+0.46%)
Apr 27, 2011	23.99	24.12	23.86	24.09	6,942,772	+0.05(+0.23%)
Apr 26, 2011	23.79	24.06	23.66	24.04	9,538,533	+0.38(+1.62%)
Apr 25, 2011	23.83	23.89	23.63	23.65	7,654,238	-0.24(-0.99%)
Apr 21, 2011	23.43	23.96	23.22	23.89	14,752,597	+0.87(+3.80%)
Apr 20, 2011	23.29	23.29	22.84	23.02	6,889,484	+0.33(+1.43%)
Apr 19, 2011	22.80	22.84	22.54	22.69	7,030,629	-0.11(-0.46%)
Apr 18, 2011	23.00	23.05	22.66	22.80	7,737,485	-0.41(-1.75%)
Apr 15, 2011	22.91	23.27	22.88	23.20	15,227,280	+0.50(+2.21%)
Apr 14, 2011	22.82	22.92	22.35	22.70	13,044,842	-0.16(-0.68%)
Apr 13, 2011	22.98	23.03	22.82	22.86	5,773,572	-0.08(-0.33%)
Apr 12, 2011	22.86	23.05	22.77	22.93	5,270,446	+0.02(+0.07%)
Apr 11, 2011	22.65	23.00	22.62	22.91	6,780,890	+0.23(+1.02%)
Apr 08, 2011	22.69	22.84	22.59	22.68	7,124,522	+0.08(+0.34%)
Apr 07, 2011	22.62	22.88	22.56	22.61	9,522,365	-0.10(-0.43%)
Apr 06, 2011	22.72	23.04	22.60	22.70	11,739,376	+0.05(+0.24%)
Apr 05, 2011	22.85	22.95	22.64	22.65	6,237,011	-0.27(-1.20%)
Apr 04, 2011	22.84	22.98	22.80	22.92	5,399,155	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.