Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.95 25.32 24.83 25.31 711,634 +0.37(+1.48%)
Apr 29, 2013 25.01 25.18 24.70 24.94 961,883 +0.04(+0.18%)
Apr 26, 2013 24.56 25.04 24.65 24.90 1,154,483 -0.34(-1.33%)
Apr 25, 2013 24.39 25.31 24.31 25.23 1,071,160 +0.84(+3.43%)
Apr 24, 2013 24.67 24.83 24.34 24.39 428,806 -0.26(-1.07%)
Apr 23, 2013 24.68 24.93 24.40 24.66 1,114,128 -0.34(-1.34%)
Apr 22, 2013 24.94 25.21 24.71 24.99 307,556 -0.16(-0.63%)
Apr 19, 2013 24.72 25.43 24.64 25.15 483,545 +0.56(+2.26%)
Apr 18, 2013 24.71 24.76 24.46 24.60 543,238 -0.13(-0.53%)
Apr 17, 2013 24.82 25.06 24.61 24.73 729,527 -0.21(-0.85%)
Apr 16, 2013 24.89 24.95 24.63 24.94 412,446 +0.22(+0.89%)
Apr 15, 2013 25.22 25.32 24.66 24.72 454,120 -0.63(-2.47%)
Apr 12, 2013 25.39 25.68 25.27 25.35 440,402 -0.11(-0.45%)
Apr 11, 2013 25.51 25.88 25.35 25.46 579,939 -0.02(-0.07%)
Apr 10, 2013 25.22 25.57 25.05 25.48 793,540 +0.34(+1.33%)
Apr 09, 2013 24.91 25.31 24.87 25.14 565,247 +0.29(+1.17%)
Apr 08, 2013 24.42 24.85 24.38 24.85 230,568 +0.47(+1.92%)
Apr 05, 2013 23.95 24.40 23.74 24.39 664,489 +0.13(+0.55%)
Apr 04, 2013 24.01 24.26 23.80 24.25 225,871 +0.28(+1.18%)
Apr 03, 2013 24.57 24.61 23.73 23.97 427,285 -0.62(-2.51%)
Apr 02, 2013 24.98 25.06 24.47 24.59 370,773 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.