Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.17 16.17 15.86 15.86 2,090 -0.19(-1.16%)
Apr 29, 2004 16.17 16.17 16.05 16.05 2,894 -0.12(-0.77%)
Apr 28, 2004 15.08 16.29 15.08 16.17 12,863 +1.34(+9.02%)
Apr 27, 2004 13.34 14.93 13.34 14.83 16,561 +1.62(+12.24%)
Apr 26, 2004 13.34 13.34 13.22 13.22 1,125 -0.22(-1.62%)
Apr 23, 2004 13.43 13.43 13.43 13.43 321 -0.09(-0.69%)
Apr 22, 2004 13.40 13.53 13.37 13.53 4,984 +0.22(+1.64%)
Apr 21, 2004 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 20, 2004 13.22 13.31 13.22 13.31 1,768 +0.16(+1.18%)
Apr 19, 2004 13.15 13.15 13.15 13.15 643 -0.09(-0.70%)
Apr 16, 2004 13.22 13.28 13.22 13.25 1,768 +0.19(+1.43%)
Apr 15, 2004 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Apr 14, 2004 13.06 13.06 13.06 13.06 2,411 -0.09(-0.71%)
Apr 13, 2004 13.28 13.28 13.15 13.15 964 -0.22(-1.63%)
Apr 12, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Apr 08, 2004 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Apr 07, 2004 13.37 13.37 13.37 13.37 643 +0.09(+0.70%)
Apr 06, 2004 13.28 13.28 13.28 13.28 803 +0.00(+0.00%)
Apr 05, 2004 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Apr 02, 2004 13.28 13.28 13.28 13.28 1,125 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.