Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.600	9.630	9.520	9.580	36,200	-0.02(-0.21%)
Apr 27, 2007	9.510	9.600	9.510	9.600	12,700	+0.02(+0.21%)
Apr 26, 2007	9.500	9.580	9.470	9.580	16,500	+0.07(+0.74%)
Apr 25, 2007	9.550	9.570	9.440	9.510	21,500	-0.07(-0.73%)
Apr 24, 2007	9.460	9.600	9.460	9.580	89,100	+0.12(+1.27%)
Apr 23, 2007	9.550	9.560	9.260	9.460	68,700	-0.09(-0.94%)
Apr 20, 2007	9.500	9.570	9.500	9.550	9,300	-0.01(-0.10%)
Apr 19, 2007	9.550	9.590	9.350	9.560	49,100	+0.02(+0.21%)
Apr 18, 2007	9.460	9.580	9.310	9.540	173,800	+0.05(+0.53%)
Apr 17, 2007	9.440	9.490	9.310	9.490	19,200	+0.05(+0.53%)
Apr 16, 2007	9.540	9.540	9.300	9.440	141,300	+0.13(+1.40%)
Apr 13, 2007	9.020	9.310	9.000	9.310	24,200	+0.26(+2.87%)
Apr 12, 2007	9.200	9.240	8.290	9.050	16,900	-0.10(-1.09%)
Apr 11, 2007	9.220	9.220	8.770	9.150	24,400	-0.06(-0.65%)
Apr 10, 2007	9.240	9.240	9.160	9.210	13,400	+0.07(+0.77%)
Apr 09, 2007	9.280	9.300	9.030	9.140	20,100	-0.14(-1.51%)
Apr 05, 2007	9.300	9.310	9.240	9.280	9,400	+0.00(+0.00%)
Apr 04, 2007	9.250	9.300	9.250	9.280	8,200	-0.02(-0.22%)
Apr 03, 2007	9.250	9.300	9.250	9.300	66,900	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.