Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.85	23.35	22.82	23.25	1,908,171	+0.34(+1.51%)
Apr 27, 2023	22.34	22.96	22.32	22.90	1,779,925	+0.59(+2.66%)
Apr 26, 2023	22.17	22.46	22.12	22.31	1,034,577	+0.00(+0.00%)
Apr 25, 2023	22.19	22.44	22.12	22.31	1,106,666	-0.10(-0.43%)
Apr 24, 2023	22.33	22.56	22.25	22.40	956,289	+0.00(+0.00%)
Apr 21, 2023	22.50	22.52	22.16	22.40	1,020,676	-0.11(-0.47%)
Apr 20, 2023	22.24	22.51	22.17	22.51	1,278,784	+0.16(+0.73%)
Apr 19, 2023	22.36	22.41	22.05	22.35	1,255,797	+0.02(+0.09%)
Apr 18, 2023	22.49	22.53	22.21	22.33	1,530,501	-0.18(-0.81%)
Apr 17, 2023	22.41	22.57	22.28	22.51	1,172,135	-0.01(-0.04%)
Apr 14, 2023	22.45	22.60	22.25	22.52	1,098,374	+0.11(+0.47%)
Apr 13, 2023	22.35	22.50	22.19	22.41	1,124,098	+0.07(+0.30%)
Apr 12, 2023	22.17	22.44	22.06	22.35	1,731,345	+0.21(+0.95%)
Apr 11, 2023	21.63	22.25	21.49	22.14	1,929,106	+1.08(+5.14%)
Apr 10, 2023	21.03	21.22	20.92	21.05	1,606,741	+0.02(+0.09%)
Apr 06, 2023	20.93	21.16	20.93	21.03	711,395	+0.12(+0.60%)
Apr 05, 2023	20.80	21.09	20.80	20.91	1,357,417	-0.09(-0.41%)
Apr 04, 2023	21.31	21.35	20.75	21.00	1,385,791	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.