Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.80	20.87	20.59	20.65	13,716	-0.17(-0.82%)
Apr 27, 2012	20.67	20.85	20.57	20.82	7,053	+0.27(+1.31%)
Apr 26, 2012	20.26	21.03	20.22	20.55	78,012	+0.16(+0.78%)
Apr 25, 2012	20.13	20.48	20.05	20.39	39,324	+0.34(+1.70%)
Apr 24, 2012	20.11	20.15	20.00	20.05	8,041	+0.05(+0.25%)
Apr 23, 2012	19.85	20.02	19.85	20.00	3,277	-0.12(-0.60%)
Apr 20, 2012	20.00	20.21	19.94	20.12	44,887	+0.12(+0.60%)
Apr 19, 2012	20.01	20.11	19.61	20.00	6,407	-0.12(-0.60%)
Apr 18, 2012	20.08	20.25	19.82	20.12	15,426	-0.23(-1.13%)
Apr 17, 2012	20.07	20.44	20.07	20.35	3,978	+0.35(+1.75%)
Apr 16, 2012	20.00	20.07	19.95	20.00	1,849	+0.00(+0.00%)
Apr 13, 2012	20.15	20.49	20.00	20.00	6,126	-0.25(-1.24%)
Apr 12, 2012	19.70	20.65	19.70	20.25	7,322	+0.54(+2.74%)
Apr 11, 2012	19.57	19.78	19.57	19.71	4,169	+0.16(+0.82%)
Apr 10, 2012	19.77	19.81	19.19	19.55	33,174	-0.42(-2.10%)
Apr 09, 2012	19.82	20.14	19.65	19.97	23,248	+0.40(+2.04%)
Apr 05, 2012	20.29	20.35	19.52	19.57	12,514	-0.88(-4.30%)
Apr 04, 2012	20.53	20.55	20.29	20.45	53,336	-0.26(-1.26%)
Apr 03, 2012	20.81	20.89	20.49	20.71	82,288	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.