Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.15	28.51	28.10	28.51	4,475	+0.46(+1.64%)
Apr 28, 2011	28.53	28.57	28.05	28.05	5,354	-0.15(-0.54%)
Apr 27, 2011	28.51	28.52	28.16	28.20	1,610	-0.03(-0.10%)
Apr 26, 2011	28.34	28.52	28.07	28.23	4,749	-0.40(-1.40%)
Apr 25, 2011	28.79	28.79	28.07	28.63	6,203	-0.12(-0.42%)
Apr 21, 2011	28.44	28.75	28.19	28.75	1,800	+0.25(+0.88%)
Apr 20, 2011	28.19	28.88	28.10	28.50	10,289	+0.45(+1.60%)
Apr 19, 2011	28.28	28.59	28.05	28.05	4,600	-0.12(-0.43%)
Apr 18, 2011	28.07	28.42	27.73	28.17	23,098	-0.13(-0.46%)
Apr 15, 2011	28.36	28.36	27.82	28.30	9,233	+0.20(+0.69%)
Apr 14, 2011	27.83	28.21	27.52	28.11	12,236	+0.02(+0.05%)
Apr 13, 2011	28.00	28.20	27.45	28.09	14,430	+0.09(+0.32%)
Apr 12, 2011	27.89	28.01	27.67	28.00	5,373	-0.14(-0.50%)
Apr 11, 2011	28.48	28.48	27.79	28.14	12,341	-0.06(-0.21%)
Apr 08, 2011	28.28	28.45	28.08	28.20	8,467	-0.04(-0.14%)
Apr 07, 2011	28.27	28.28	27.91	28.24	5,989	-0.04(-0.14%)
Apr 06, 2011	28.39	28.41	28.01	28.28	10,486	+0.23(+0.82%)
Apr 05, 2011	27.82	28.05	27.80	28.05	2,681	+0.07(+0.25%)
Apr 04, 2011	27.81	28.00	27.61	27.98	5,858	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.