Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 13.94 14.39 13.89 13.89 60,421 +0.00(+0.00%)
Apr 27, 2018 13.35 13.94 13.35 13.89 48,159 +0.60(+4.50%)
Apr 26, 2018 13.35 13.45 12.85 13.30 61,226 -0.15(-1.11%)
Apr 25, 2018 13.40 13.70 13.40 13.45 48,928 -0.05(-0.37%)
Apr 24, 2018 13.79 13.79 13.45 13.50 33,173 -0.15(-1.09%)
Apr 23, 2018 13.55 13.70 13.25 13.65 28,495 +0.10(+0.74%)
Apr 20, 2018 13.55 13.65 13.50 13.55 21,662 -0.05(-0.37%)
Apr 19, 2018 13.45 13.70 13.00 13.60 19,642 +0.05(+0.37%)
Apr 18, 2018 13.35 13.60 13.30 13.55 21,456 +0.20(+1.49%)
Apr 17, 2018 13.40 13.45 13.16 13.35 15,322 -0.05(-0.37%)
Apr 16, 2018 13.15 13.45 12.70 13.40 15,236 +0.30(+2.28%)
Apr 13, 2018 13.05 13.15 13.00 13.10 8,606 +0.05(+0.38%)
Apr 12, 2018 13.10 13.40 13.00 13.05 10,070 +0.00(+0.00%)
Apr 11, 2018 12.85 13.10 12.60 13.05 30,956 +0.15(+1.16%)
Apr 10, 2018 13.25 13.25 12.90 12.90 27,958 -0.15(-1.15%)
Apr 09, 2018 13.15 13.40 13.00 13.05 45,874 -0.05(-0.38%)
Apr 06, 2018 13.25 13.35 12.95 13.10 33,936 -0.05(-0.38%)
Apr 05, 2018 13.25 13.30 13.05 13.15 22,141 +0.10(+0.76%)
Apr 04, 2018 13.00 13.20 12.90 13.05 18,195 +0.20(+1.55%)
Apr 03, 2018 12.70 12.95 12.45 12.85 39,188 +0.30(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.