Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Apr 28, 2005 22.71 22.87 22.66 22.87 1,002 -0.02(-0.08%)
Apr 27, 2005 22.89 23.07 22.88 22.89 668 +0.00(+0.00%)
Apr 26, 2005 22.98 23.79 22.89 22.89 10,472 +0.04(+0.20%)
Apr 25, 2005 22.74 22.84 22.62 22.84 334 +0.37(+1.64%)
Apr 22, 2005 22.71 22.89 22.30 22.47 1,671 -0.13(-0.56%)
Apr 21, 2005 22.44 22.60 22.44 22.60 1,336 +0.39(+1.74%)
Apr 20, 2005 22.35 22.52 22.21 22.21 2,673 +0.04(+0.20%)
Apr 19, 2005 21.95 22.21 21.95 22.17 779 +0.36(+1.65%)
Apr 18, 2005 21.81 21.81 21.81 21.81 222 +0.18(+0.83%)
Apr 15, 2005 21.32 21.63 21.32 21.63 2,451 +0.09(+0.42%)
Apr 14, 2005 21.54 21.54 21.54 21.54 557 +0.04(+0.21%)
Apr 13, 2005 21.53 21.54 21.46 21.50 2,116 -0.05(-0.25%)
Apr 12, 2005 21.90 22.08 21.54 21.55 3,119 -0.48(-2.16%)
Apr 11, 2005 21.99 22.21 21.90 22.03 7,910 -0.69(-3.04%)
Apr 08, 2005 23.08 23.08 22.72 22.72 2,228 -0.46(-1.98%)
Apr 07, 2005 23.34 23.34 23.17 23.17 1,225 -0.25(-1.06%)
Apr 06, 2005 23.34 23.42 23.34 23.42 668 +0.09(+0.37%)
Apr 05, 2005 23.88 23.88 23.34 23.34 2,005 -0.55(-2.29%)
Apr 04, 2005 24.05 24.05 23.88 23.88 2,116 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.