Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.335 9.335 9.198 9.227 334 -0.04(-0.39%)
Apr 29, 2002 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
Apr 26, 2002 9.306 9.306 9.263 9.263 1,114 -0.07(-0.77%)
Apr 25, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Apr 24, 2002 9.335 9.335 9.335 9.335 0 +0.00(+0.00%)
Apr 23, 2002 9.335 9.335 9.335 9.335 557 -0.04(-0.38%)
Apr 22, 2002 9.406 9.406 9.370 9.370 779 +0.00(+0.00%)
Apr 19, 2002 9.478 9.478 9.370 9.370 779 -0.04(-0.38%)
Apr 18, 2002 9.406 9.406 9.406 9.406 445 +0.07(+0.77%)
Apr 17, 2002 9.442 9.442 9.335 9.335 4,456 -0.18(-1.89%)
Apr 16, 2002 9.514 9.514 9.514 9.514 0 +0.00(+0.00%)
Apr 15, 2002 9.155 9.514 9.155 9.514 2,562 +0.50(+5.58%)
Apr 12, 2002 9.011 9.011 9.011 9.011 0 +0.00(+0.00%)
Apr 11, 2002 9.011 9.011 9.011 9.011 222 +0.07(+0.80%)
Apr 10, 2002 8.904 8.940 8.868 8.940 1,336 -0.04(-0.40%)
Apr 09, 2002 8.904 8.975 8.904 8.975 1,448 +0.00(+0.00%)
Apr 08, 2002 8.975 8.975 8.975 8.975 1,002 +0.14(+1.63%)
Apr 05, 2002 8.975 8.975 8.832 8.832 1,114 -0.07(-0.81%)
Apr 04, 2002 8.904 8.904 8.904 8.904 334 +0.07(+0.81%)
Apr 03, 2002 8.832 8.832 8.832 8.832 111 +0.00(+0.00%)
Apr 02, 2002 8.832 8.832 8.832 8.832 111 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.