Indicators

China Southern Airlines Company ADR (NY: ZNH )

33.08 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.75	11.91	11.73	11.89	11,610	+0.04(+0.38%)
Apr 27, 2006	11.85	11.90	11.70	11.84	32,151	-0.18(-1.49%)
Apr 26, 2006	11.86	12.05	11.86	12.02	17,973	-0.05(-0.44%)
Apr 25, 2006	11.90	12.17	11.90	12.07	34,049	-0.17(-1.39%)
Apr 24, 2006	12.09	12.98	12.07	12.24	37,733	-0.07(-0.58%)
Apr 21, 2006	12.18	12.32	12.17	12.32	10,382	-0.08(-0.65%)
Apr 20, 2006	12.31	12.40	12.10	12.40	17,861	-0.35(-2.74%)
Apr 19, 2006	12.94	13.26	12.59	12.75	16,857	-0.60(-4.50%)
Apr 18, 2006	13.14	13.44	13.14	13.35	27,686	+0.37(+2.83%)
Apr 17, 2006	12.90	13.08	12.88	12.98	16,299	+0.00(+0.00%)
Apr 13, 2006	12.92	13.15	12.92	12.98	6,474	+0.06(+0.49%)
Apr 12, 2006	12.66	12.93	12.66	12.92	14,289	+0.19(+1.48%)
Apr 11, 2006	12.96	12.96	12.71	12.73	22,997	-0.36(-2.74%)
Apr 10, 2006	13.17	13.26	13.08	13.09	23,667	-0.05(-0.41%)
Apr 07, 2006	13.32	13.35	13.00	13.14	19,089	-0.26(-1.94%)
Apr 06, 2006	13.28	13.46	13.21	13.40	19,089	+0.21(+1.56%)
Apr 05, 2006	13.02	13.33	13.02	13.19	26,792	+0.09(+0.68%)
Apr 04, 2006	13.12	13.25	12.98	13.10	11,721	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.