Indicators

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	214.00	220.27	213.26	217.55	2,579,585	+4.74(+2.23%)
Apr 27, 2023	218.01	219.31	210.65	212.81	5,552,004	-9.67(-4.35%)
Apr 26, 2023	221.73	223.68	220.29	222.48	1,873,025	+0.04(+0.02%)
Apr 25, 2023	224.98	225.59	221.46	222.44	1,434,594	-4.80(-2.11%)
Apr 24, 2023	224.59	228.47	223.69	227.24	1,265,355	+2.46(+1.09%)
Apr 21, 2023	225.60	225.78	222.42	224.78	1,497,480	-0.52(-0.23%)
Apr 20, 2023	223.57	225.45	222.80	225.30	1,836,723	-2.01(-0.88%)
Apr 19, 2023	226.50	227.57	223.85	227.31	1,574,380	-1.17(-0.51%)
Apr 18, 2023	227.63	228.79	225.87	228.48	1,620,967	+0.26(+0.11%)
Apr 17, 2023	230.40	232.12	227.76	228.22	1,754,750	-1.78(-0.77%)
Apr 14, 2023	229.94	231.82	228.80	230.00	1,824,309	+2.08(+0.91%)
Apr 13, 2023	225.01	229.90	224.78	227.92	2,513,101	+2.82(+1.25%)
Apr 12, 2023	221.66	227.16	221.50	225.10	3,057,546	+4.71(+2.14%)
Apr 11, 2023	220.69	221.56	217.80	220.39	3,355,998	+0.17(+0.08%)
Apr 10, 2023	224.03	225.76	218.56	220.22	7,275,683	+12.06(+5.79%)
Apr 06, 2023	209.33	209.90	207.67	208.16	1,694,771	-2.24(-1.06%)
Apr 05, 2023	211.50	212.43	207.72	210.40	2,263,216	-0.36(-0.17%)
Apr 04, 2023	214.42	214.73	209.36	210.76	2,258,317	-2.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.