Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.36	22.43	21.61	21.68	2,837,071	-0.52(-2.35%)
Apr 27, 2007	21.88	22.31	21.73	22.20	3,480,956	+0.54(+2.50%)
Apr 26, 2007	22.01	22.01	21.57	21.66	2,761,461	-0.62(-2.79%)
Apr 25, 2007	22.50	22.60	22.15	22.28	2,569,278	-0.08(-0.36%)
Apr 24, 2007	22.61	22.73	22.22	22.36	2,508,408	-0.30(-1.33%)
Apr 23, 2007	23.02	23.14	22.63	22.67	2,079,121	-0.33(-1.44%)
Apr 20, 2007	23.03	23.30	22.92	23.00	2,393,149	+0.38(+1.69%)
Apr 19, 2007	23.30	23.38	22.59	22.62	4,332,253	-1.08(-4.56%)
Apr 18, 2007	23.61	23.80	23.43	23.70	2,037,687	+0.09(+0.36%)
Apr 17, 2007	24.16	24.21	23.58	23.61	3,148,323	-0.41(-1.71%)
Apr 16, 2007	23.84	24.12	23.70	24.02	3,658,709	+0.44(+1.88%)
Apr 13, 2007	23.09	23.76	23.09	23.58	3,135,795	+0.61(+2.65%)
Apr 12, 2007	22.78	23.03	22.65	22.97	2,096,644	+0.16(+0.70%)
Apr 11, 2007	23.23	23.35	22.68	22.81	3,276,355	-0.33(-1.41%)
Apr 10, 2007	23.40	23.55	23.08	23.14	2,139,722	+0.05(+0.21%)
Apr 09, 2007	23.14	23.49	22.98	23.09	1,915,013	+0.04(+0.19%)
Apr 05, 2007	23.29	23.49	22.99	23.05	2,202,602	+0.02(+0.11%)
Apr 04, 2007	22.57	23.10	22.57	23.02	2,514,783	+0.48(+2.13%)
Apr 03, 2007	22.47	22.62	22.27	22.54	2,851,932	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.