Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.295	9.105	8.199	8.518	46,649,732	+0.44(+5.42%)
Apr 29, 2009	7.337	8.169	7.322	8.080	30,800,564	+0.84(+11.59%)
Apr 28, 2009	6.996	7.501	6.981	7.241	17,207,156	+0.12(+1.67%)
Apr 27, 2009	6.751	7.404	6.751	7.122	17,622,138	+0.00(+0.00%)
Apr 24, 2009	7.360	7.426	7.055	7.122	26,119,674	-0.18(-2.44%)
Apr 23, 2009	7.612	7.612	6.936	7.300	25,541,136	+0.11(+1.55%)
Apr 22, 2009	7.241	7.620	6.973	7.189	31,072,204	-0.34(-4.54%)
Apr 21, 2009	6.431	7.649	6.357	7.530	31,442,174	+0.76(+11.31%)
Apr 20, 2009	7.865	8.162	6.758	6.766	26,607,120	-1.54(-18.52%)
Apr 17, 2009	8.050	8.414	7.731	8.303	26,315,718	+0.22(+2.66%)
Apr 16, 2009	8.303	8.318	7.753	8.087	23,200,742	+0.04(+0.55%)
Apr 15, 2009	7.382	8.043	7.129	8.043	25,018,418	+0.56(+7.44%)
Apr 14, 2009	8.704	8.763	7.478	7.486	33,436,706	-1.10(-12.80%)
Apr 13, 2009	7.672	8.823	7.538	8.585	29,995,966	+0.56(+7.04%)
Apr 09, 2009	7.686	8.028	7.367	8.021	39,303,352	+0.90(+12.62%)
Apr 08, 2009	7.954	8.466	6.892	7.122	91,068,360	+0.85(+13.49%)
Apr 07, 2009	6.758	6.936	6.246	6.275	34,348,524	-0.71(-10.20%)
Apr 06, 2009	6.186	7.070	6.053	6.988	33,871,532	+0.50(+7.67%)
Apr 03, 2009	5.711	6.498	5.577	6.491	26,183,486	+0.60(+10.21%)
Apr 02, 2009	6.312	6.364	5.837	5.889	37,254,944	+0.19(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Sections

Services