Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.94	45.14	44.75	45.09	851,239	+0.12(+0.28%)
Apr 27, 2012	45.38	45.49	44.96	44.96	912,093	-0.21(-0.47%)
Apr 26, 2012	45.19	45.40	44.93	45.18	892,475	-0.13(-0.29%)
Apr 25, 2012	45.54	45.64	45.22	45.31	1,015,533	+0.00(+0.00%)
Apr 24, 2012	45.03	45.86	44.70	45.31	1,193,484	+0.33(+0.73%)
Apr 23, 2012	45.45	45.56	44.98	44.98	1,518,632	-0.77(-1.69%)
Apr 20, 2012	46.04	46.25	45.67	45.75	1,496,860	-0.22(-0.48%)
Apr 19, 2012	46.33	46.66	45.71	45.97	1,746,953	-0.30(-0.64%)
Apr 18, 2012	47.51	47.68	45.69	46.27	2,559,831	-0.85(-1.81%)
Apr 17, 2012	45.93	47.35	45.92	47.12	2,335,498	+1.45(+3.18%)
Apr 16, 2012	45.44	45.86	45.19	45.67	944,752	+0.35(+0.78%)
Apr 13, 2012	45.83	46.05	45.28	45.32	1,847,630	-0.66(-1.44%)
Apr 12, 2012	46.64	46.66	45.82	45.98	3,322,823	-0.58(-1.24%)
Apr 11, 2012	46.32	46.86	46.29	46.56	832,626	+0.60(+1.31%)
Apr 10, 2012	46.57	46.79	45.72	45.96	1,312,603	-0.65(-1.39%)
Apr 09, 2012	47.23	47.23	46.59	46.61	1,171,686	-1.20(-2.52%)
Apr 05, 2012	47.61	47.86	47.48	47.81	705,878	+0.07(+0.15%)
Apr 04, 2012	48.00	48.08	47.68	47.74	1,058,179	-0.55(-1.13%)
Apr 03, 2012	48.47	48.47	48.00	48.29	790,305	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.